:scared
http://www.forexpros.com/indices/indices-futures
Real Time Streaming Futures Quotes (CFDs)
<TABLE style="PADDING-BOTTOM: 0px; MARGIN: 0px; PADDING-LEFT: 0px; WIDTH: 534px; PADDING-RIGHT: 0px; PADDING-TOP: 0px" id=cross_rate_1 class="ftq_4 ftq_5_1" border=0 cellSpacing=0 cellPadding=0><TBODY><TR class="arial_11_white_b ftq_5"><TD class="ftqw1 ftqhl ftqac" noWrap><NOBR>Index</NOBR></TD><TD class="ftqw2 ftqh ftqac" noWrap>Month</TD><TD class="ftqw2 ftqh ftqac" noWrap>Last</TD><TD class="ftqw2 ftqh ftqac" noWrap>Base</TD><TD class="ftqw2 ftqh ftqac" noWrap>High</TD><TD class="ftqw2 ftqh ftqac" noWrap>Low</TD><TD class="ftqw2 ftqh ftqac" noWrap>Chg.</TD><TD class="ftqw2 ftqh ftqac" noWrap>Chg. %</TD><TD class="ftqw2 ftqh ftqhr ftqac" noWrap>Time</TD></TR><TR id=pair_8873 class="arial_11 ftqtr1" jQuery1320152171488="174"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
US 30</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">11671.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">11897</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">11916.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">11643.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-226.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-1.90%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:27</TD></TR><TR id=pair_8839 class="arial_11 ftqtr2" jQuery1320152171488="348"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
US SPX 500</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">1212.75</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">1249.25</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">1247.95</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">1209.05</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-36.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.92%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:24</TD></TR><TR id=pair_8874 class="arial_11 ftqtr1" jQuery1320152171488="189"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
NQ 100</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">2300.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2356</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2355.80</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2293.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-55.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.35%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8864 class="arial_11 ftqtr2" jQuery1320152171488="144"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
US Small Cap 2000</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">708.80</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">739.3</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">738.20</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">706.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-30.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-4.13%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:22</TD></TR><TR id=pair_8884 class="arial_11 ftqtr1" jQuery1320152171488="219"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
US SPX VIX</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">34.40</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">29.93</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">34.80</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">32.83</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold green-font">4.47</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold green-font">14.95%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:25</TD></TR><TR id=pair_8826 class="arial_11 ftqtr2" jQuery1320152171488="24"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Germany 30</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">5804.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">6172</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">6125.80</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5774.80</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-367.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-5.95%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:33</TD></TR><TR id=pair_8853 class="arial_11 ftqtr1" jQuery1320152171488="114"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
France 40</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">3066.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">3235</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">3227.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">3052.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-168.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-5.21%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8838 class="arial_11 ftqtr2" jQuery1320152171488="84"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
UK 100</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">5329.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5490.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5506.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5313.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-161.40</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.94%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:24</TD></TR><TR id=pair_8867 class="arial_11 ftqtr1" jQuery1320152171488="159"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
EU Stocks 50</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">2246.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2388</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2361.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2234.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-141.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-5.93%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8858 class="arial_11 ftqtr2" jQuery1320152171488="129"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Italy 40</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">14885.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">15960.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">15518.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">14803.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-1075.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-6.74%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:33</TD></TR><TR id=pair_8837 class="arial_11 ftqtr1" jQuery1320152171488="69"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Switzerland 20</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">5557.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5734</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5690.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5542.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-177.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-3.09%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8828 class="arial_11 ftqtr2" jQuery1320152171488="39"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Spain 35</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">8426.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8849.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8680.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8388.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-423.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-4.78%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8825 class="arial_11 ftqtr1"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Austria 20</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">1986.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">1986.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2046.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">1985.20</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-78.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-3.82%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">31/10</TD></TR><TR id=pair_8863 class="arial_11 ftqtr2"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Poland 20</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">2402.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2402.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2411.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">2386.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-19.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-0.78%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">31/10</TD></TR><TR id=pair_8878 class="arial_11 ftqtr1" jQuery1320152171488="204"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Netherlands 25</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">292.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">306.15</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">305.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">291.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-13.25</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-4.33%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:33</TD></TR><TR id=pair_8882 class="arial_11 ftqtr2"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Hungary 14</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">17767.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">17767.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">17767.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">17767.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-297.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-1.65%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">28/10</TD></TR><TR id=pair_8835 class="arial_11 ftqtr1" jQuery1320152171488="54"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Norway 25</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">341.35</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">358.55</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">350.55</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">340.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-17.20</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-4.80%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:24</TD></TR><TR id=pair_8887 class="arial_11 ftqtr2" jQuery1320152171488="234"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Denmark 20</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 red-background">345.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">364.07</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">354.02</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">344.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-18.38</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-5.05%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:33</TD></TR><TR id=pair_8892 class="arial_11 ftqtr1" jQuery1320152171488="770"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Sweden 30</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 red-background">945.13</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">994.13</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">970.13</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">941.88</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-49.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-4.93%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:27</TD></TR><TR id=pair_8981 class="arial_11 ftqtr2"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Canada 60</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">692.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">692.90</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">709.20</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">692.30</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-21.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-3.04%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">31/10</TD></TR><TR id=pair_8896 class="arial_11 ftqtr1"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Mexico 35</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">36145.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">36145.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">36737.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">36092.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-685.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-1.86%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">31/10</TD></TR><TR id=pair_8859 class="arial_11 ftqtr2" jQuery1320152171488="405"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Japan 225</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 green-background">8695.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8875.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8948.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">8682.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-180.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.03%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:33</TD></TR><TR id=pair_8984 class="arial_11 ftqtr1"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Hong Kong 40</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">19298.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">19786.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">19685.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">19247.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-488.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.47%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">8:15:03</TD></TR><TR id=pair_8982 class="arial_11 ftqtr2"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
China H-Shares</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">10194.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">10467.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">10437.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">10135.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-273.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.61%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">8:15:02</TD></TR><TR id=pair_8824 class="arial_11 ftqtr1" jQuery1320152171488="9"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Australia 200</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">4142.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">4240.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">4263.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">4133.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-97.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.30%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:21</TD></TR><TR id=pair_8897 class="arial_11 ftqtr2" jQuery1320152171488="249"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Singapore MSCI</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 red-background">313.10</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">324.70</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">325.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">312.55</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-11.60</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-3.57%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:30</TD></TR><TR id=pair_8985 class="arial_11 ftqtr1"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
India 50</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Nov 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">5272.50</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5344.75</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5352.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">5253.75</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-72.25</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-1.35%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">10:13:17</TD></TR><TR id=pair_8987 class="arial_11 ftqtr2"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
Korea 200</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">250.58</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">250.83</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">252.78</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">248.28</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-0.25</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-0.10%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">6:05:00</TD></TR><TR id=pair_8840 class="arial_11 ftqtr1" jQuery1320152171488="99"><TD class="ftqbb ftqw1 ftqrl" noWrap><NOBR>
South Africa 40</NOBR></TD></NOBR><TD class="ftqw2 ftqbb ftqac" noWrap>Dec 11</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 ">28404.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">29139.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">28978.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2">28358.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-735.00</TD><TD style="DIRECTION: ltr" class="ftqbb ftqw2 bold red-font">-2.52%</TD><TD class="ftqbb ftqw2 ftqrr ftqac">12:57:25</TD></TR></TBODY></TABLE>